|
Week of August 18, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 18, 2008 |
4.86 |
4.93 |
4.76 |
4.93 |
24,190 |
| Aug 19, 2008 |
4.82 |
4.83 |
4.64 |
4.81 |
57,717 |
| Aug 20, 2008 |
4.74 |
4.90 |
4.73 |
4.88 |
15,217 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and White Electronic Designs does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
